NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19825.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C19825000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240528C19825000 | 2024-05-17 9:45AM EDT | 2024-05-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240531C19825000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240604C19825000 | 2024-05-07 9:30AM EDT | 2024-06-04 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607C19825000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621C19825000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C19825000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 326.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.